V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 16:58:44 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,20 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:58:44 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,20 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:57:17 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,20 | 655,30 | 30 | 662,00 | 280 | 669,20 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:57:15 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,20 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:57:13 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:57:13 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,30 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:54:17 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,30 | 655,30 | 30 | 662,00 | 280 | 669,30 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:54:14 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,30 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:54:14 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,30 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:54:14 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:54:14 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,60 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:54:00 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,60 | 655,30 | 30 | 662,00 | 280 | 669,60 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:53:31 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,60 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:53:30 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:53:30 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,70 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:53:30 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,70 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:52:47 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,70 | 655,30 | 30 | 662,00 | 280 | 669,70 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:52:46 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,70 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:52:44 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:52:44 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,50 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:52:01 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,50 | 655,30 | 30 | 662,00 | 280 | 669,50 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:52:00 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,50 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:51:59 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:51:59 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,60 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:51:17 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,60 | 655,30 | 30 | 662,00 | 280 | 669,60 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:51:15 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,60 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:51:14 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:51:14 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,40 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:50:32 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,40 | 655,30 | 30 | 662,00 | 280 | 669,40 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:50:31 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,40 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:50:29 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:50:29 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,30 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:49:04 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,30 | 655,30 | 30 | 662,00 | 280 | 669,30 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:49:02 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,30 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:49:00 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:49:00 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,70 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:46:48 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,70 | 655,30 | 30 | 662,00 | 280 | 669,70 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:46:45 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,70 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:46:45 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:46:45 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,30 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:45:20 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,30 | 655,30 | 30 | 662,00 | 280 | 669,30 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:45:16 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,30 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:45:14 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:45:14 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,50 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:45:14 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,50 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:44:33 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,50 | 655,30 | 30 | 662,00 | 280 | 669,50 | 380 | 748,00 | 436 | 799,90 | 528 | |
| 13.05.2026 16:44:30 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,50 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:44:30 | 280 | 631,00 | 250 | 631,10 | 200 | 636,00 | 150 | 648,00 | 100 | 649,50 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:44:29 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 748,00 | 336 | 799,90 | 428 | 0,00 | 0 | |
| 13.05.2026 16:44:29 | 188 | 623,00 | 180 | 631,00 | 150 | 631,10 | 100 | 636,00 | 50 | 648,00 | 655,30 | 30 | 662,00 | 280 | 669,80 | 380 | 748,00 | 436 | 799,90 | 528 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.